Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Community Trust Bancorp | CTBI - Loan Capital
Chart
Quotes
Financials
Stock Price
59.97
Daily Change
-1.54
-2.50%
Monthly
-8.43%
Yearly
15.13%
Q1 Forecast
58.20
Community Trust Bancorp reported $64.89M in Loan Capital for its fiscal quarter ending in September of 2024.
Financials
Stock Price
USD
Assets
USD 6.64B
Cash and Equivalent
2M
Current Assets
8.74M
Current Liabilities
507.16M
Debt
USD 298.22M
Dividend Yield
3.79
EBIT
USD 30.25M
Employees
967
EPS Earnings Per Share
USD 1.23
Equity Capital and Reserves
USD 831.37M
Interest Expense on Debt
USD 21.75M
Loan Capital
USD 64.89M
Market Capitalization
USD 1.11B
Net Income
USD 22.14M
Operating Expenses
831.37M
Operating Profit
32.45M
Ordinary Share Capital
USD 89.88M
PE Price to Earnings
11.5
Pre-Tax Profit
USD 27.51M
Sales Revenues
27.51M
Selling and Administration Expenses
560K
Trade Creditors
USD 4.84B
Trade Debtors
4.64B
Loan Capital
Change
Date
Bancorp
USD 223.37M
196.16M
Dec/2025
Camden National
USD 61.29M
16.96M
Mar/2025
Capital City Bank
USD 52.89M
0
Mar/2025
Central Pacific Financial
USD 0
0
Dec/2024
Community Trust Bancorp
USD 64.89M
3M
Sep/2024
ConnectOne Bancorp
USD 0
0
Dec/2024
Eagle Bancorp
USD 75.81M
1.58B
Sep/2024
Financial Institutions
USD 124.76M
70K
Sep/2024
First Business Financial Services
USD 0
0
Dec/2024
First Financial Thff
USD 30.46M
78.12M
Sep/2024
Flushing Financial
USD 0
0
Sep/2024
German American Bancorp
USD 127.6M
24.93M
Jun/2024
Great Southern Bancorp
USD 100.58M
80K
Sep/2024
Hanmi Financial
USD 130.48M
130.48M
Sep/2024
Heritage Financial
USD 21.98M
70K
Sep/2024
Horizon Bancorp
USD 1.26B
214.5M
Sep/2024
Lakeland Financial
USD 184.2M
128M
Dec/2025
Peapack Gladstone Financial
USD 0
0
Sep/2024
Peoples Bancorp
USD 204.14M
23.14M
Dec/2025
Preferred Bank
USD 348.71M
59K
Dec/2025
Renasant
USD 499.76M
59.12M
Dec/2025
Republic Bancorp
USD 370M
0
Sep/2024
Sierra Bancorp
USD 49.48M
22K
Dec/2025
Southside Bancshares
USD 1.02B
1.02B
Sep/2024
Stock Yards Bancorp
USD 326.81M
300M
Dec/2025
Washington Bancorp
USD -1.63
1.32B
Dec/2024
Westamerica Bancorporation
USD 200M
0
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
79.110
4.45
5.96%
Brent
83.770
2.37
2.91%
Natural gas
2.9895
0.07
2.49%
Gasoline
2.6193
0.08
3.20%
Heating Oil
3.4851
0.19
5.81%
Gold
5078.01
58.32
-1.14%
Silver
82.020
1.49
-1.78%
Copper
5.7689
0.09
-1.47%
Soybeans
1165.00
10.50
0.91%
Wheat
580.00
13.25
2.34%
Coal
132.90
5.10
-3.70%
Steel
3067.00
17.00
-0.55%
TTF Gas
50.24
0.48
0.96%
Lumber
565.71
8.21
1.47%
Iron Ore CNY
759.00
7.00
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16059
0.0028
-0.24%
GBPUSD
1.33587
0.0015
-0.11%
AUDUSD
0.70097
0.0066
-0.93%
NZDUSD
0.58950
0.0045
-0.76%
USDJPY
157.508
0.4475
0.28%
USDCNY
6.91877
0.0238
0.34%
USDCHF
0.78160
0.0023
0.29%
USDCAD
1.36774
0.0033
0.24%
USDMXN
17.7366
0.1626
0.93%
USDINR
91.9120
0.2111
-0.23%
USDBRL
5.26440
0.0330
0.63%
USDRUB
78.6750
0.8000
1.03%
USDKRW
1480.90
18.5800
1.27%
DXY
99.091
0.3220
0.33%
USDTRY
43.9970
0.0490
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6824.79
45
-0.65%
US30
47894
846
-1.74%
US100
24994
100
-0.40%
JP225
54437
191
0.35%
GB100
10414
154
-1.45%
DE40
23842
364
-1.50%
FR40
8054
114
-1.40%
IT40
44625
711
-1.57%
ES35
17245
242
-1.38%
ASX200
8770
132
-1.48%
SHANGHAI
4109
26
0.64%
SENSEX
80016
900
1.14%
TSX
33610
333
-0.98%
MOEX
2824
14
0.49%
IBOVESPA
180839
4,527
-2.44%
More
Add to your site
Actual
Chg
%Chg
Apple
260.38
2.14
-0.82%
Tesla
405.59
0.35
-0.09%
Microsoft
410.88
5.68
1.40%
Amazon
218.93
2.11
0.97%
Meta
660.63
7.10
-1.06%
Nvidia
183.24
0.20
0.11%
Visa
319.42
1.05
-0.33%
JPMorgan
293.40
5.99
-2.00%
Oracle
154.87
2.50
1.64%
J&J
239.67
5.63
-2.30%
P&G
153.87
4.43
-2.80%
Exxon Mobil
150.88
1.06
0.71%
Alphabet
301.05
2.08
-0.69%
Goldman Sachs
835.32
31.93
-3.68%
Caterpillar
706.36
25.61
-3.50%
More
Add to your site
Actual
Chg
%Chg
United States
4.1350
0.031
0.03%
United Kingdom
4.4810
0.105
0.10%
Japan
2.1580
0.040
0.04%
Australia
4.8290
0.083
0.08%
Germany
2.8362
0.090
0.09%
Brazil
13.8000
0.230
0.05%
Russia
14.3600
0.030
-0.03%
India
6.6470
0.066
-0.07%
Canada
3.3430
0.058
0.06%
Italy
3.5721
0.148
0.15%
France
3.4651
0.117
0.12%
South Africa
8.2400
0.015
0.02%
China
1.7910
0.008
-0.01%
Switzerland
0.3490
0.050
0.05%
Chile
5.3050
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71309
1,396
-1.92%
Ether
2093.96
33.1700
-1.56%
Binance
650.7
6.5800
-1.00%
Cardano
0.27100
0.0054
-1.96%
Solana
89.4200
1.4300
-1.57%
Ripple
1.41509
0.0158
-1.11%
Polkadot
1.54
0.0008
-0.05%
Avalanche
9.48
0.0100
-0.11%
Polygon
0.10
0.0027
-2.60%
Cosmos
1.85
0.0284
-1.51%
Dai
0.99948
0.0006
-0.06%
Litecoin
55.860
0.9205
-1.62%
Uniswap
4.00
0.0230
0.58%
Algorand
0.09
0.0016
-1.81%
Bitcoin Cash
459.70
7.4700
-1.60%
More
Add to your site
News
TSX Drops 1%
US Stocks Tumble Amid Geopolitical Un...
Crude Oil WTI traded above 80 USD/Bbl
Brent Crude Oil traded above 85 USD/B...
Agricultural Commodities Updates: Oat...
GSCI Hits 3-year High
Tin Pulls Back from Record High
DAX Finishes in the Red
FTSE MIB Drops Amid Middle East Tensi...
The CAC 40 Index Closes 1.38% Lower
More